FRA, 0P5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.440	CHANGE: 0.11	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 70
LAST: 4.440	CHG(%): 2.45	PREV: 4.334	LOW: 4.440	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.440	4.440	4.440	4.440	70
07 Aug 25	4.334	4.334	4.334	4.334	0
06 Aug 25	4.411	4.411	4.411	4.411	0
05 Aug 25	4.355	4.355	4.355	4.355	0
04 Aug 25	4.279	4.279	4.279	4.279	0
01 Aug 25	4.381	4.381	4.381	4.381	0
31 Jul 25	4.491	4.491	4.491	4.491	0
30 Jul 25	4.386	4.386	4.386	4.386	0
29 Jul 25	4.463	4.551	4.463	4.551	0
28 Jul 25	4.459	4.459	4.459	4.459	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.440