FRA, 0WB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.60	CHANGE: 0.29	OPEN: 56.60	HIGH: 56.60	ASK: 0.00	VOLUME: 18
LAST: 56.60	CHG(%): 0.51	PREV: 56.31	LOW: 56.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.60	56.60	56.60	56.60	18
07 Aug 25	56.31	56.31	56.31	56.31	0
06 Aug 25	56.40	56.40	56.40	56.40	0
05 Aug 25	56.54	56.54	56.54	56.54	0
04 Aug 25	56.62	56.62	56.62	56.62	0
01 Aug 25	57.94	60.20	57.94	60.20	0
31 Jul 25	57.13	60.12	57.13	60.12	0
30 Jul 25	57.52	57.52	57.52	57.52	0
29 Jul 25	57.47	57.47	57.47	57.47	0
28 Jul 25	59.33	59.97	59.33	59.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60