FRA, 0FA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.300	CHANGE: 0.01	OPEN: 9.055	HIGH: 9.300	ASK: 0.000	VOLUME: 111
LAST: 9.300	CHG(%): 0.10	PREV: 9.309	LOW: 9.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.055	9.300	9.055	9.300	111
07 Aug 25	8.983	9.309	8.983	9.309	0
06 Aug 25	9.053	9.232	9.053	9.232	0
05 Aug 25	8.995	9.374	8.995	9.374	0
04 Aug 25	8.906	9.097	8.906	9.097	0
01 Aug 25	8.872	9.177	8.872	9.177	0
31 Jul 25	8.889	9.110	8.889	9.110	0
30 Jul 25	8.998	9.058	8.998	9.058	0
29 Jul 25	8.862	9.154	8.862	9.154	0
28 Jul 25	8.737	8.876	8.737	8.876	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300