FRA, 0P00000PWH End of Day and Historical Stock Data []

05 Aug 2025

LAST: 382.5	CHANGE: 1.17	OPEN: 382.5	HIGH: 382.5	ASK: 0.0	VOLUME: 0
LAST: 382.5	CHG(%): 0.31	PREV: 381.3	LOW: 382.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
05 Aug 25	382.5	382.5	382.5	382.5
04 Aug 25	381.3	381.3	381.3	381.3
01 Aug 25	384.7	384.7	384.7	384.7
31 Jul 25	381.4	381.4	381.4	381.4
30 Jul 25	385.3	385.3	385.3	385.3
29 Jul 25	381.7	381.7	381.7	381.7
28 Jul 25	385.5	385.5	385.5	385.5
25 Jul 25	384.8	384.8	384.8	384.8
24 Jul 25	382.6	382.6	382.6	382.6
23 Jul 25	386.7	386.7	386.7	386.7

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

382.5