FRA, 0XW End of Day and Historical Stock Data [F&C Investment Trust plc]

25 Aug 2025

LAST: 13.50	CHANGE: 0.00	OPEN: 13.20	HIGH: 13.50	ASK: 0.00	VOLUME: 0
LAST: 13.50	CHG(%): NaN	PREV: 0.00	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.20	13.50	13.20	13.50	0
22 Aug 25	13.10	13.10	13.10	13.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50