FRA, 0YD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 30K
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0470	0.0470	0.0470	0.0470	30K
07 Aug 25	0.0470	0.0470	0.0470	0.0470	0
06 Aug 25	0.0470	0.0470	0.0470	0.0470	0
05 Aug 25	0.0470	0.0470	0.0470	0.0470	0
04 Aug 25	0.0470	0.0470	0.0470	0.0470	0
01 Aug 25	0.0470	0.0470	0.0470	0.0470	0
31 Jul 25	0.0480	0.0480	0.0480	0.0480	0
30 Jul 25	0.0500	0.0500	0.0450	0.0450	0
29 Jul 25	0.0510	0.0510	0.0510	0.0510	0
28 Jul 25	0.0480	0.0480	0.0480	0.0480	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0470