FRA, 02V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.360	CHANGE: 0.05	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 200
LAST: 1.360	CHG(%): 3.55	PREV: 1.410	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.360	1.360	1.360	1.360	200
07 Aug 25	1.410	1.410	1.410	1.410	0
06 Aug 25	1.431	1.431	1.431	1.431	0
05 Aug 25	1.394	1.479	1.394	1.479	0
04 Aug 25	1.280	1.280	1.280	1.280	0
01 Aug 25	1.208	1.208	1.208	1.208	0
31 Jul 25	1.154	1.154	1.154	1.154	0
30 Jul 25	1.156	1.191	1.156	1.191	0
29 Jul 25	1.240	1.240	1.146	1.146	0
28 Jul 25	1.201	1.201	1.201	1.201	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360