FRA, 0CM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 3.85	PREV: 0.0130	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0135	0.0135	0.0135	0.0135
07 Aug 25	0.0130	0.0130	0.0130	0.0130
06 Aug 25	0.0140	0.0140	0.0140	0.0140
05 Aug 25	0.0140	0.0140	0.0140	0.0140
04 Aug 25	0.0130	0.0130	0.0130	0.0130
01 Aug 25	0.0140	0.0140	0.0140	0.0140
31 Jul 25	0.0180	0.0180	0.0180	0.0180
30 Jul 25	0.0270	0.0310	0.0270	0.0310
29 Jul 25	0.0300	0.0300	0.0300	0.0300
28 Jul 25	0.0400	0.0400	0.0400	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135