FRA, 0GE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.904	CHANGE: 0.02	OPEN: 3.904	HIGH: 3.904	ASK: 0.000	VOLUME: 2.1K
LAST: 3.904	CHG(%): 0.59	PREV: 3.927	LOW: 3.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.904	3.904	3.904	3.904	2.1K
07 Aug 25	3.927	3.927	3.927	3.927	0
06 Aug 25	4.037	4.037	4.037	4.037	0
05 Aug 25	3.898	3.898	3.898	3.898	0
04 Aug 25	3.995	3.995	3.995	3.995	0
01 Aug 25	3.897	3.897	3.897	3.897	0
31 Jul 25	4.016	4.016	4.016	4.016	0
30 Jul 25	3.976	3.976	3.976	3.976	0
29 Jul 25	3.991	3.991	3.991	3.991	0
28 Jul 25	4.120	4.120	4.120	4.120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.904