FRA, 0NG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0680	ASK: 0.0000	VOLUME: 1
LAST: 0.0650	CHG(%): 6.56	PREV: 0.0610	LOW: 0.0536	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0536	0.0680	0.0536	0.0650	1
07 Aug 25	0.0890	0.0890	0.0610	0.0610	0
06 Aug 25	0.0520	0.0650	0.0520	0.0620	0
05 Aug 25	0.0550	0.0650	0.0550	0.0610	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0960	0.0960	0.0610	0.0610	0
31 Jul 25	0.0550	0.0690	0.0550	0.0690	0
30 Jul 25	0.0570	0.0660	0.0570	0.0630	0
29 Jul 25	0.0520	0.0650	0.0520	0.0650	0
28 Jul 25	0.0600	0.0690	0.0600	0.0630	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0650