FRA, 0MS End of Day and Historical Stock Data [First Advantage Corporation]

25 Aug 2025

LAST: 14.50	CHANGE: 0.00	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 0
LAST: 14.50	CHG(%): NaN	PREV: 0.00	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	14.50	14.50	14.50	14.50	0
22 Aug 25	14.00	14.00	14.00	14.00	76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50