FRA, 0N2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5250	CHANGE: 0.02	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.5250	CHG(%): 2.94	PREV: 0.5100	LOW: 0.5250	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5250	0.5250	0.5250	0.5250	10.1K
07 Aug 25	0.5100	0.5100	0.5100	0.5100	0
06 Aug 25	0.4950	0.4950	0.4950	0.4950	0
05 Aug 25	0.4600	0.4880	0.4600	0.4880	0
04 Aug 25	0.4670	0.4670	0.4670	0.4670	0
01 Aug 25	0.4650	0.4650	0.4650	0.4650	0
31 Jul 25	0.4570	0.4570	0.4570	0.4570	0
30 Jul 25	0.4570	0.4570	0.4570	0.4570	0
29 Jul 25	0.4570	0.4570	0.4570	0.4570	0
28 Jul 25	0.4650	0.4650	0.4650	0.4650	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5250