FRA, 0W0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3140	CHANGE: 0.02	OPEN: 0.3140	HIGH: 0.3140	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.3140	CHG(%): 5.02	PREV: 0.2990	LOW: 0.3140	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3140	0.3140	0.3140	0.3140	1.5K
07 Aug 25	0.2990	0.2990	0.2990	0.2990	0
06 Aug 25	0.2980	0.2980	0.2980	0.2980	0
05 Aug 25	0.2810	0.2810	0.2810	0.2810	0
04 Aug 25	0.2850	0.2850	0.2850	0.2850	0
01 Aug 25	0.2840	0.2840	0.2840	0.2840	0
31 Jul 25	0.2780	0.2780	0.2780	0.2780	0
30 Jul 25	0.2760	0.2760	0.2760	0.2760	0
29 Jul 25	0.2750	0.2750	0.2750	0.2750	0
28 Jul 25	0.2880	0.2880	0.2880	0.2880	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3140