FRA, 0YT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.420	CHANGE: 0.01	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 1.5K
LAST: 3.420	CHG(%): 0.29	PREV: 3.410	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.420	3.420	3.420	3.420	1.5K
07 Aug 25	3.410	3.410	3.410	3.410	0
06 Aug 25	3.462	3.462	3.392	3.392	0
05 Aug 25	3.269	3.361	3.269	3.361	0
04 Aug 25	3.272	3.355	3.272	3.355	0
01 Aug 25	3.537	3.537	3.537	3.537	0
31 Jul 25	3.615	3.615	3.615	3.615	0
30 Jul 25	3.590	3.590	3.590	3.590	0
29 Jul 25	3.557	3.557	3.557	3.557	0
28 Jul 25	3.555	3.555	3.555	3.555	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420