FRA, 096 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 395.9	CHANGE: 14.65	OPEN: 396.7	HIGH: 401.5	ASK: 0.0	VOLUME: 25
LAST: 395.9	CHG(%): 3.57	PREV: 410.5	LOW: 395.9	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	396.7	401.5	395.9	395.9	25
07 Aug 25	444.9	444.9	410.5	410.5	0
06 Aug 25	426.2	424.7	422.9	422.9	0
05 Aug 25	434.9	446.7	426.9	433.5	0
04 Aug 25	427.2	427.2	426.7	426.7	0
01 Aug 25	451.6	451.6	438.4	438.4	0
31 Jul 25	471.7	471.7	471.7	471.7	0
30 Jul 25	469.1	469.1	463.8	463.8	0
29 Jul 25	483.8	483.8	483.8	483.8	0
28 Jul 25	485.7	485.7	485.7	485.7	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

395.9