FRA, 0R1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 65.10	CHANGE: 1.37	OPEN: 65.10	HIGH: 65.10	ASK: 0.00	VOLUME: 25
LAST: 65.10	CHG(%): 2.14	PREV: 63.73	LOW: 65.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.10	65.10	65.10	65.10	25
07 Aug 25	63.73	63.73	63.73	63.73	0
06 Aug 25	63.43	63.43	63.43	63.43	0
05 Aug 25	63.05	63.05	63.05	63.05	0
04 Aug 25	64.15	64.15	64.15	64.15	0
01 Aug 25	64.07	64.07	64.07	64.07	0
31 Jul 25	66.07	66.07	66.07	66.07	0
30 Jul 25	66.35	66.35	66.35	66.35	0
29 Jul 25	66.78	66.78	66.78	66.78	0
28 Jul 25	67.18	67.18	67.18	67.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.10