FRA, 0X5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.00	CHANGE: 0.52	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 100
LAST: 32.00	CHG(%): 1.61	PREV: 32.52	LOW: 32.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.00	32.00	32.00	32.00	100
07 Aug 25	32.52	32.52	32.52	32.52	0
06 Aug 25	32.58	32.81	32.58	32.81	0
05 Aug 25	31.87	31.87	31.87	31.87	0
04 Aug 25	30.05	30.05	30.05	30.05	0
01 Aug 25	30.06	30.06	30.06	30.06	0
31 Jul 25	29.49	29.49	29.49	29.49	0
30 Jul 25	29.28	29.28	29.28	29.28	0
29 Jul 25	28.74	28.74	28.74	28.74	0
28 Jul 25	28.84	28.84	28.84	28.84	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.00