FRA, 0P00008W6M End of Day and Historical Stock Data []

06 Aug 2025

LAST: 338.3	CHANGE: 1.42	OPEN: 338.3	HIGH: 338.3	ASK: 0.0	VOLUME: 0
LAST: 338.3	CHG(%): 0.42	PREV: 336.9	LOW: 338.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 25	338.3	338.3	338.3	338.3
05 Aug 25	336.9	336.9	336.9	336.9
04 Aug 25	337.4	337.4	337.4	337.4
01 Aug 25	331.3	331.3	331.3	331.3
31 Jul 25	341.7	341.7	341.7	341.7
30 Jul 25	345.6	345.6	345.6	345.6
29 Jul 25	339.7	339.7	339.7	339.7
28 Jul 25	336.8	336.8	336.8	336.8
25 Jul 25	341.4	341.4	341.4	341.4
24 Jul 25	342.3	342.3	342.3	342.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.3