FRA, 0TO End of Day and Historical Stock Data [Axo Copper Corp.]

25 Aug 2025

LAST: 0.2220	CHANGE: 0.00	OPEN: 0.2280	HIGH: 0.2700	ASK: 0.0000	VOLUME: 68K
LAST: 0.2220	CHG(%): NaN	PREV: 0.0000	LOW: 0.2220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2280	0.2700	0.2220	0.2220	68K
22 Aug 25	0.2260	0.2360	0.2260	0.2260	46.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2220