FRA, 0BT1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 1K
LAST: 0.0235	CHG(%): 2.08	PREV: 0.0240	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0235	0.0235	0.0235	0.0235	1K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	0
06 Aug 25	0.0270	0.0270	0.0270	0.0270	0
05 Aug 25	0.0240	0.0240	0.0240	0.0240	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0240	0.0240	0.0240	0.0240	0
31 Jul 25	0.0240	0.0240	0.0240	0.0240	0
30 Jul 25	0.0200	0.0200	0.0180	0.0180	0
29 Jul 25	0.0210	0.0210	0.0210	0.0210	0
28 Jul 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235