OTCBB, VSMR End of Day and Historical Stock Data [Verify Smart Corp]

27 Jun 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3K
LAST: 0.0300	CHG(%): 25.00	PREV: 0.0240	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
01 Aug 25	0.0250	0.0250	0.0219	0.0219	20K
24 Jul 25	0.0290	0.0290	0.0210	0.0210	400
21 Jul 25	0.0302	0.0302	0.0300	0.0300	57.9K
08 Jul 25	0.0400	0.0415	0.0300	0.0365	115K
07 Jul 25	0.0340	0.0340	0.0340	0.0340	300
02 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
27 Jun 25	0.0300	0.0300	0.0300	0.0300	3K
27 Jun 25	0.0300	0.0300	0.0300	0.0300	3K
20 Jun 25	0.0240	0.0240	0.0240	0.0240	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.03

0.0300