OTCBB, VVIVF End of Day and Historical Stock Data [Replenish Nutrients Hldg Corp]

08 Aug 25 16:10

LAST: 0.0611	CHANGE: 0.00	OPEN: 0.0607	HIGH: 0.0611	ASK: 0.0000	VOLUME: 35.3K
LAST: 0.0611	CHG(%): 0.16	PREV: 0.0610	LOW: 0.0607	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0607	0.0611	0.0575	0.0611	35.3K
06 Aug 25	0.0536	0.0610	0.0536	0.0610	44K
01 Aug 25	0.0520	0.0570	0.0520	0.0520	16.7K
31 Jul 25	0.0550	0.0550	0.0544	0.0548	46.6K
29 Jul 25	0.0544	0.0544	0.0544	0.0544	500
25 Jul 25	0.0562	0.0562	0.0562	0.0562	500
24 Jul 25	0.0568	0.0568	0.0568	0.0568	10K
23 Jul 25	0.0550	0.0550	0.0550	0.0550	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0611