OTCBB, VNNVF End of Day and Historical Stock Data [Vonovia Se]

27 Jun 2025

LAST: 34.88	CHANGE: 1.24	OPEN: 34.88	HIGH: 34.88	ASK: 0.00	VOLUME: 300
LAST: 34.88	CHG(%): 3.44	PREV: 36.12	LOW: 34.88	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	30.50	31.00	30.50	30.50	1K
28 Jul 25	31.50	31.50	31.50	31.50	200
25 Jul 25	31.95	32.24	30.63	30.63	62.3K
24 Jul 25	32.99	32.99	32.99	32.99	200
21 Jul 25	33.96	35.40	33.96	35.40	600
15 Jul 25	33.18	33.20	33.18	33.20	1K
11 Jul 25	32.68	32.68	32.68	32.68	300
01 Jul 25	36.10	36.10	36.10	36.10	400
30 Jun 25	35.20	35.20	35.20	35.20	800
27 Jun 25	34.88	34.88	34.88	34.88	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

34.88