OTCBB, VSBGF End of Day and Historical Stock Data [Vsblty Groupe Technologies Corp]

27 Jun 2025

LAST: 0.0690	CHANGE: 0.02	OPEN: 0.0796	HIGH: 0.0798	ASK: 0.0000	VOLUME: 75.2K
LAST: 0.0690	CHG(%): 19.49	PREV: 0.0857	LOW: 0.0675	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0706	0.0706	0.0574	0.0706	3K
15 Jul 25	0.0594	0.0661	0.0594	0.0656	7.9K
14 Jul 25	0.0634	0.0710	0.0634	0.0710	20.9K
11 Jul 25	0.0562	0.0645	0.0562	0.0605	27.1K
10 Jul 25	0.0680	0.0705	0.0570	0.0651	15.1K
09 Jul 25	0.0672	0.0713	0.0551	0.0595	109.3K
08 Jul 25	0.0700	0.0700	0.0642	0.0642	39.5K
07 Jul 25	0.0608	0.0750	0.0607	0.0608	10.2K
03 Jul 25	0.0900	0.0900	0.0658	0.0720	113.6K
02 Jul 25	0.0783	0.0830	0.0700	0.0700	12.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0690