OTCBB, VAYK End of Day and Historical Stock Data [Vaycaychella Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VAYK:

08 Aug 25 16:09

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0019	ASK: 0.0000	VOLUME: 2.46M
LAST: 0.0018	CHG(%): 28.57	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0014	0.0019	0.0014	0.0018	2.46M
07 Aug 25	0.0014	0.0018	0.0011	0.0014	3.27M
06 Aug 25	0.0012	0.0017	0.0012	0.0017	645.3K
05 Aug 25	0.0013	0.0013	0.0012	0.0012	1.06M
04 Aug 25	0.0017	0.0017	0.0012	0.0012	62.7K
01 Aug 25	0.0019	0.0019	0.0017	0.0017	208.7K
31 Jul 25	0.0013	0.0013	0.0012	0.0013	459K
30 Jul 25	0.0013	0.0018	0.0013	0.0016	81.3K
29 Jul 25	0.0017	0.0019	0.0011	0.0018	396.9K
28 Jul 25	0.0015	0.0019	0.0015	0.0018	581.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	61.90
RSI14:	51.43
MTM14:	0.00
ROC14:	1.20
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	62.19