OTCBB, VIBEF End of Day and Historical Stock Data [Vibe Growth Corp]

20 Jun 2025

LAST: 0.0017	CHANGE: 0.07	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 700
LAST: 0.0017	CHG(%): 97.57	PREV: 0.0700	LOW: 0.0017	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0650	0.0650	0.0650	0.0650	10K
01 Aug 25	0.0804	0.0804	0.0804	0.0804	9K
23 Jul 25	0.0807	0.0807	0.0807	0.0807	100
18 Jul 25	0.0450	0.0450	0.0450	0.0450	6.2K
16 Jul 25	0.0526	0.0526	0.0526	0.0526	6K
15 Jul 25	0.0534	0.0534	0.0534	0.0534	10K
11 Jul 25	0.0586	0.0586	0.0586	0.0586	700
02 Jul 25	0.0645	0.0645	0.0645	0.0645	300
01 Jul 25	0.1184	0.1184	0.1184	0.1184	2K
30 Jun 25	0.0715	0.0950	0.0715	0.0716	22.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0017