OTCBB, VIVC End of Day and Historical Stock Data [Vivic Corp]

26 Jun 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0800	ASK: 0.0000	VOLUME: 32.6K
LAST: 0.0700	CHG(%): 4.11	PREV: 0.0730	LOW: 0.0700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0800	0.0800	0.0729	0.0729	5.6K
28 Jul 25	0.0657	0.0657	0.0657	0.0657	400
25 Jul 25	0.0657	0.0657	0.0657	0.0657	400
24 Jul 25	0.0730	0.0730	0.0730	0.0730	400
23 Jul 25	0.0729	0.0729	0.0729	0.0729	4.8K
02 Jul 25	0.0800	0.0800	0.0800	0.0800	100
01 Jul 25	0.0671	0.0671	0.0671	0.0671	17.3K
30 Jun 25	0.0657	0.0700	0.0657	0.0671	20.1K
27 Jun 25	0.0700	0.0700	0.0700	0.0700	0
26 Jun 25	0.0700	0.0800	0.0700	0.0700	32.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0700