OTCBB, VENZF End of Day and Historical Stock Data [Venzee Technologies Inc]

17 Jun 2025

LAST: 0.0665	CHANGE: 0.01	OPEN: 0.0665	HIGH: 0.0665	ASK: 0.0000	VOLUME: 100
LAST: 0.0665	CHG(%): 7.51	PREV: 0.0719	LOW: 0.0665	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0794	0.0794	0.0794	0.0794	1K
21 Jul 25	0.0786	0.0786	0.0786	0.0786	300
18 Jul 25	0.0750	0.0798	0.0750	0.0798	1.4K
17 Jul 25	0.0740	0.0740	0.0740	0.0740	1K
15 Jul 25	0.0681	0.0681	0.0572	0.0572	30K
14 Jul 25	0.0710	0.0710	0.0647	0.0710	30.9K
09 Jul 25	0.0611	0.0611	0.0611	0.0611	2.1K
07 Jul 25	0.0633	0.0633	0.0633	0.0633	300
30 Jun 25	0.0573	0.0573	0.0573	0.0573	100
17 Jun 25	0.0665	0.0665	0.0665	0.0665	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0665