OTCBB, VXRT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VXRT:

14 Aug 25 16:59

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3810	ASK: 0.0000	VOLUME: 316.8K
LAST: 0.3600	CHG(%): 2.54	PREV: 0.3694	LOW: 0.3550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3600	0.3840	0.3550	0.3600	319.4K
13 Aug 25	0.3600	0.3950	0.3500	0.3694	729.9K
12 Aug 25	0.3606	0.3950	0.3500	0.3800	337K
11 Aug 25	0.3800	0.3980	0.3594	0.3693	430K
08 Aug 25	0.3830	0.4000	0.3800	0.3800	273.1K
07 Aug 25	0.3910	0.3990	0.3800	0.3906	393.1K
06 Aug 25	0.3460	0.4199	0.3400	0.4000	1.3M
05 Aug 25	0.3600	0.3725	0.3420	0.3680	438.3K
04 Aug 25	0.3400	0.3700	0.3200	0.3699	325.7K
01 Aug 25	0.3700	0.4000	0.3333	0.3558	701.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.39
STO9:	19.66
RSI14:	38.48
WPR14:	-91.46
MTM14:	-0.05
ROC14:	-0.11
Week High:	0.40
Week Low:	0.35
Month High:	0.46
Month Low:	0.32