OTCBB, VAXX End of Day and Historical Stock Data [Vaxxinity Inc Cl A]

08 Aug 25 16:09

LAST: 0.0250	CHANGE: 0.02	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 100
LAST: 0.0250	CHG(%): 150.00	PREV: 0.0100	LOW: 0.0250	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0250	0.0250	0.0250	0.0250	100
07 Aug 25	0.0100	0.0100	0.0100	0.0100	100
06 Aug 25	0.0001	0.0100	0.0001	0.0001	700
05 Aug 25	0.0380	0.0380	0.0380	0.0380	100
04 Aug 25	0.0001	0.0380	0.0001	0.0001	20.4K
01 Aug 25	0.0001	0.0001	0.0001	0.0001	200
31 Jul 25	0.0001	0.0430	0.0001	0.0001	300
30 Jul 25	0.0440	0.0440	0.0001	0.0001	400
29 Jul 25	0.0200	0.0200	0.0200	0.0200	100
28 Jul 25	0.0100	0.0100	0.0100	0.0100	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0250