OTCBB, VRRCF End of Day and Historical Stock Data [Vr Resources Ltd]

26 Jun 2025

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0183	ASK: 0.0000	VOLUME: 6K
LAST: 0.0183	CHG(%): 10.91	PREV: 0.0165	LOW: 0.0155	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0150	0.0150	0.0145	0.0145	20.5K
07 Aug 25	0.0155	0.0166	0.0155	0.0166	13.1K
01 Aug 25	0.0181	0.0183	0.0181	0.0181	116K
29 Jul 25	0.0187	0.0187	0.0140	0.0181	913.3K
28 Jul 25	0.0170	0.0188	0.0170	0.0188	22.9K
24 Jul 25	0.0155	0.0180	0.0130	0.0145	119K
23 Jul 25	0.0170	0.0170	0.0145	0.0145	50K
22 Jul 25	0.0177	0.0190	0.0135	0.0135	263.8K
21 Jul 25	0.0182	0.0183	0.0168	0.0177	106K
18 Jul 25	0.0182	0.0182	0.0182	0.0182	112K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0183