OTCBB, VRNOF End of Day and Historical Stock Data [Verano Hldgs Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VRNOF: Verano Hldgs Corp

27 Jun 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4858	HIGH: 0.5100	ASK: 0.0000	VOLUME: 271K
LAST: 0.4900	CHG(%): 1.24	PREV: 0.4840	LOW: 0.4780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.5000	1.7300	1.4500	1.5000	1.38M
13 Aug 25	1.3000	1.6500	1.2660	1.4700	1.64M
12 Aug 25	1.2700	1.3500	1.1240	1.2855	2.01M
11 Aug 25	1.0400	1.2800	1.0300	1.2000	3.48M
08 Aug 25	0.8500	0.9888	0.8318	0.9600	1.05M
07 Aug 25	0.7500	0.8688	0.7500	0.8499	2.75M
06 Aug 25	0.8948	0.9000	0.7600	0.7671	1.21M
05 Aug 25	0.6993	0.8988	0.6700	0.8988	2.48M
04 Aug 25	0.6649	0.7488	0.6375	0.6830	1M
01 Aug 25	0.5734	0.6600	0.5602	0.6595	1.08M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: