OTCBB, VFORF End of Day and Historical Stock Data [Verticalscope Hldgs Inc]

27 Jun 2025

LAST: 3.030	CHANGE: 0.04	OPEN: 3.010	HIGH: 3.046	ASK: 0.000	VOLUME: 2K
LAST: 3.030	CHG(%): 1.34	PREV: 2.990	LOW: 3.010	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.700	2.730	2.700	2.700	6.2K
06 Aug 25	2.840	2.840	2.810	2.810	1.2K
05 Aug 25	2.820	2.820	2.810	2.810	1K
01 Aug 25	2.720	2.810	2.720	2.740	1.1K
30 Jul 25	2.828	2.900	2.828	2.883	3.6K
28 Jul 25	2.900	2.900	2.900	2.900	1.8K
25 Jul 25	2.947	2.947	2.900	2.900	1.7K
22 Jul 25	2.920	2.986	2.920	2.956	1.8K
17 Jul 25	2.880	2.880	2.880	2.880	400
16 Jul 25	2.890	2.890	2.890	2.890	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.030