OTCBB, VXIT End of Day and Historical Stock Data [Virexit Technologies Inc]

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0005	0.0004	0.0005	60.6K
07 Aug 25	0.0005	0.0006	0.0005	0.0005	3.71M
06 Aug 25	0.0006	0.0006	0.0005	0.0006	51.5K
05 Aug 25	0.0005	0.0006	0.0004	0.0006	232.9K
04 Aug 25	0.0004	0.0006	0.0004	0.0006	7.94M
01 Aug 25	0.0005	0.0005	0.0004	0.0004	183.9K
31 Jul 25	0.0005	0.0005	0.0004	0.0004	48.7K
30 Jul 25	0.0005	0.0005	0.0004	0.0005	2.18M
29 Jul 25	0.0004	0.0005	0.0004	0.0005	5.44M
28 Jul 25	0.0005	0.0005	0.0005	0.0005	314.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0005