OTCBB, VVSMF End of Day and Historical Stock Data [Vaneck Ucits ETFS Pub Ltd Co.]

26 Jun 2025

LAST: 46.90	CHANGE: 2.26	OPEN: 46.90	HIGH: 46.90	ASK: 0.00	VOLUME: 2.1K
LAST: 46.90	CHG(%): 5.05	PREV: 44.65	LOW: 46.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	47.17	47.17	47.17	47.17	100
31 Jul 25	48.34	48.34	48.34	48.34	2.4K
30 Jul 25	49.36	49.36	49.36	49.36	1.4K
29 Jul 25	48.86	49.38	48.86	49.38	2.1K
25 Jul 25	47.73	47.73	47.73	47.73	600
18 Jul 25	48.62	48.62	48.62	48.62	100
17 Jul 25	48.79	48.79	48.79	48.79	2K
16 Jul 25	47.86	48.04	47.86	47.86	6.1K
15 Jul 25	49.16	49.16	49.16	49.16	800
10 Jul 25	48.32	48.32	48.32	48.32	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

41.72

46.90