OTCBB, VGTL End of Day and Historical Stock Data [Vgtel Inc]

27 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 5.46M
LAST: 0.0006	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0005	0.0004	0.0005	2.97M
06 Aug 25	0.0005	0.0005	0.0004	0.0005	5.12M
05 Aug 25	0.0004	0.0005	0.0004	0.0005	602.3K
04 Aug 25	0.0005	0.0005	0.0003	0.0005	802.2K
01 Aug 25	0.0005	0.0005	0.0003	0.0005	831K
31 Jul 25	0.0005	0.0005	0.0004	0.0005	3.35M
30 Jul 25	0.0004	0.0005	0.0004	0.0004	2.13M
29 Jul 25	0.0004	0.0005	0.0004	0.0005	43K
28 Jul 25	0.0004	0.0004	0.0003	0.0004	709.6K
25 Jul 25	0.0005	0.0005	0.0003	0.0004	11.37M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0006