OTCBB, VLKPF End of Day and Historical Stock Data [Volkswagen Ag]

27 Jun 2025

LAST: 108.6	CHANGE: 8.90	OPEN: 108.6	HIGH: 108.6	ASK: 0.0	VOLUME: 100
LAST: 108.6	CHG(%): 8.93	PREV: 99.7	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	104.0	104.0	104.0	104.0	100
01 Aug 25	105.2	105.2	102.0	105.2	100
31 Jul 25	110.4	110.4	101.0	101.0	600
29 Jul 25	106.4	106.4	106.4	106.4	100
25 Jul 25	115.0	115.6	113.2	115.6	1.5K
24 Jul 25	113.6	113.6	111.6	111.6	100
23 Jul 25	111.7	111.7	110.0	111.7	100
22 Jul 25	101.5	101.5	101.5	101.5	200
21 Jul 25	105.0	108.8	100.0	108.8	100
18 Jul 25	104.0	104.0	100.8	100.8	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.6