OTCBB, VMST End of Day and Historical Stock Data [Veemost Technologies Inc]

08 Aug 25 16:10

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0124	ASK: 0.0000	VOLUME: 398.2K
LAST: 0.0116	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0107	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0118	0.0124	0.0107	0.0118	398.2K
07 Aug 25	0.0114	0.0123	0.0108	0.0120	148K
06 Aug 25	0.0115	0.0124	0.0115	0.0124	35K
05 Aug 25	0.0129	0.0129	0.0120	0.0125	194.1K
04 Aug 25	0.0127	0.0129	0.0121	0.0121	276.7K
01 Aug 25	0.0111	0.0141	0.0111	0.0129	185.8K
31 Jul 25	0.0115	0.0118	0.0110	0.0118	105.5K
30 Jul 25	0.0117	0.0127	0.0106	0.0112	406.1K
29 Jul 25	0.0125	0.0129	0.0116	0.0123	228K
28 Jul 25	0.0117	0.0121	0.0116	0.0117	975.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0116