OTCBB, VIAOY End of Day and Historical Stock Data [Via Optronics Ag]

24 Jun 2025

LAST: 0.0003	CHANGE: 0.01	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 400
LAST: 0.0003	CHG(%): 97.00	PREV: 0.0100	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0108	0.0108	0.0108	0.0108	100
29 Jul 25	0.0003	0.0003	0.0003	0.0003	100
25 Jul 25	0.0003	0.0003	0.0003	0.0003	300
21 Jul 25	0.0003	0.0003	0.0003	0.0003	100
09 Jul 25	0.0100	0.0100	0.0100	0.0100	100
08 Jul 25	0.0004	0.0100	0.0004	0.0100	400
24 Jun 25	0.0003	0.0003	0.0003	0.0003	400
24 Jun 25	0.0003	0.0003	0.0003	0.0003	400
23 Jun 25	0.0100	0.0100	0.0100	0.0100	200
23 Jun 25	0.0100	0.0100	0.0100	0.0100	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0003