OTCBB, VCISF End of Day and Historical Stock Data [Vinci Sa]

26 Jun 2025

LAST: 149.2	CHANGE: 4.30	OPEN: 149.2	HIGH: 149.2	ASK: 0.0	VOLUME: 200
LAST: 149.2	CHG(%): 2.97	PREV: 144.9	LOW: 149.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	144.5	144.5	144.1	144.1	300
07 Aug 25	144.2	144.2	142.3	142.5	800
06 Aug 25	140.3	141.3	140.3	141.3	900
05 Aug 25	139.6	139.6	139.6	139.6	700
01 Aug 25	137.2	137.6	137.2	137.2	400
31 Jul 25	138.5	138.5	138.5	138.5	200
30 Jul 25	143.2	143.2	143.2	143.2	400
29 Jul 25	146.0	146.0	144.5	144.5	700
28 Jul 25	143.8	143.8	143.8	143.8	100
22 Jul 25	140.6	140.6	140.6	140.6	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

149.2