OTCBB, VVVNF End of Day and Historical Stock Data [Vivendi Se]

27 Jun 2025

LAST: 3.350	CHANGE: 0.00	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 2.3K
LAST: 3.350	CHG(%): 0.00	PREV: 3.350	LOW: 3.350	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4.150	4.250	4.150	4.250	3.6K
06 Aug 25	3.915	3.915	3.580	3.580	200
30 Jul 25	3.800	3.985	3.800	3.985	2.9K
21 Jul 25	3.960	3.960	3.960	3.960	4.5K
15 Jul 25	3.417	3.417	3.417	3.417	2K
02 Jul 25	3.180	3.180	3.180	3.180	1.2K
01 Jul 25	3.240	3.240	3.240	3.240	5K
30 Jun 25	3.250	3.250	3.250	3.250	500
27 Jun 25	3.350	3.350	3.350	3.350	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.350