OTCBB, VCBD End of Day and Historical Stock Data [Vitalibis Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VCBD: Vitalibis Inc

27 Jun 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 843.8K
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0016	LOW: 0.0016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0015	0.0015	0.0015	0.0015	13.6K
05 Aug 25	0.0013	0.0017	0.0012	0.0017	500.6K
01 Aug 25	0.0015	0.0015	0.0015	0.0015	406.2K
31 Jul 25	0.0015	0.0015	0.0014	0.0014	110K
30 Jul 25	0.0013	0.0013	0.0013	0.0013	433.9K
28 Jul 25	0.0015	0.0015	0.0015	0.0015	100K
25 Jul 25	0.0016	0.0017	0.0016	0.0017	80.1K
24 Jul 25	0.0013	0.0017	0.0013	0.0017	63.9K
22 Jul 25	0.0017	0.0017	0.0013	0.0017	200.2K
21 Jul 25	0.0014	0.0017	0.0014	0.0014	660K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
STO9:	80.57
RSI14:	52.38
WPR14:	100.00
MTM14:	0.00
ROC14:	1.06
Week High:	0.00
Week Low:	0.00