OTCBB, VCCTF End of Day and Historical Stock Data [Victoria]

12 Jun 2025

LAST: 0.9800	CHANGE: 0.12	OPEN: 0.9605	HIGH: 0.9800	ASK: 0.0000	VOLUME: 3K
LAST: 0.9800	CHG(%): 13.62	PREV: 0.8625	LOW: 0.9435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	1.3600	1.3600	1.3600	1.3600	66K
24 Jul 25	1.1600	1.1600	1.1600	1.1600	100
22 Jul 25	0.9272	0.9272	0.9272	0.9272	16K
30 Jun 25	0.9976	0.9976	0.9976	0.9976	5K
12 Jun 25	0.9605	0.9800	0.9435	0.9800	3K
12 Jun 25	0.9605	0.9800	0.9435	0.9800	3K
06 Jun 25	0.8625	0.8625	0.8625	0.8625	1K
06 Jun 25	0.8625	0.8625	0.8625	0.8625	1K
05 Jun 25	0.8400	0.8400	0.8400	0.8400	0
04 Jun 25	0.8400	0.8400	0.8400	0.8400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800