OTCBB, VRSEF End of Day and Historical Stock Data [Verisante Technology Inc]

29 May 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 100
LAST: 0.0022	CHG(%): 4.76	PREV: 0.0021	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0040	0.0040	0.0040	0.0040	200
30 Jul 25	0.0023	0.0070	0.0023	0.0050	11.6K
15 Jul 25	0.0023	0.0023	0.0023	0.0023	4K
07 Jul 25	0.0023	0.0023	0.0023	0.0023	1K
29 May 25	0.0022	0.0022	0.0022	0.0022	100
29 May 25	0.0022	0.0022	0.0022	0.0022	100
13 May 25	0.0021	0.0021	0.0021	0.0021	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022