OTCBB, VIORF End of Day and Historical Stock Data [Vior Inc]

20 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.1000	CHG(%): 2.15	PREV: 0.0979	LOW: 0.1000	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0840	0.0840	0.0840	0.0840	100K
01 Aug 25	0.0788	0.0788	0.0788	0.0788	4K
31 Jul 25	0.0813	0.0834	0.0782	0.0782	12.5K
30 Jul 25	0.0828	0.0828	0.0828	0.0828	5K
28 Jul 25	0.0830	0.0833	0.0830	0.0833	7K
25 Jul 25	0.0833	0.0833	0.0833	0.0833	8K
24 Jul 25	0.0832	0.0832	0.0827	0.0827	12K
23 Jul 25	0.0834	0.0836	0.0834	0.0834	8K
22 Jul 25	0.0838	0.0838	0.0838	0.0838	2.5K
21 Jul 25	0.0812	0.0830	0.0806	0.0811	17.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1000