OTCBB, VIZC End of Day and Historical Stock Data [Vizconnect Inc]

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.0004	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0004	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0004	0.0003	0.0004	576.5K
07 Aug 25	0.0004	0.0004	0.0003	0.0004	2.16M
06 Aug 25	0.0003	0.0004	0.0003	0.0004	2.61M
05 Aug 25	0.0003	0.0004	0.0003	0.0003	2.99M
04 Aug 25	0.0003	0.0003	0.0003	0.0003	100K
01 Aug 25	0.0004	0.0004	0.0003	0.0003	1.43M
31 Jul 25	0.0004	0.0004	0.0003	0.0004	1.84M
30 Jul 25	0.0003	0.0004	0.0003	0.0003	143K
29 Jul 25	0.0003	0.0004	0.0003	0.0004	1.79M
28 Jul 25	0.0003	0.0003	0.0003	0.0003	590.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004