OTCBB, VTECF End of Day and Historical Stock Data [Vortex Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VTECF:

08 Aug 25 16:10

LAST: 0.7920	CHANGE: 0.08	OPEN: 0.8890	HIGH: 0.8890	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.7920	CHG(%): 9.49	PREV: 0.8750	LOW: 0.7920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8890	0.8890	0.7920	0.7920	6.6K
07 Aug 25	0.8958	0.8958	0.8624	0.8750	12.7K
06 Aug 25	0.9263	0.9340	0.8640	0.8640	30.8K
05 Aug 25	0.9960	0.9960	0.9200	0.9200	800
04 Aug 25	0.8850	1.0200	0.8850	1.0000	9.1K
01 Aug 25	0.9640	0.9640	0.9640	0.9640	300
31 Jul 25	0.9197	0.9435	0.9000	0.9153	5K
30 Jul 25	0.9762	0.9762	0.8300	0.9000	33.3K
29 Jul 25	1.0680	1.0800	0.9830	1.0500	47.8K
28 Jul 25	1.0540	1.0660	1.0500	1.0500	12.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.90
MA50:	0.60
MA200:	0.21
STO9:	1.70
RSI14:	45.17
WPR14:	-88.20
MTM14:	-0.34
ROC14:	0.70
Week High:	1.02
Week Low:	0.79
Month High:	1.14
Month Low:	0.68