OTCBB, VIRDY End of Day and Historical Stock Data [Viridien ADR]

26 Jun 2025

LAST: 71.45	CHANGE: 4.70	OPEN: 71.45	HIGH: 71.45	ASK: 0.00	VOLUME: 100
LAST: 71.45	CHG(%): 7.04	PREV: 66.75	LOW: 71.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	60.00	60.00	60.00	60.00	400
05 Aug 25	52.50	58.10	52.50	52.50	700
31 Jul 25	69.85	69.85	69.85	69.85	100
24 Jul 25	70.13	70.13	70.13	70.13	100
26 Jun 25	71.45	71.45	71.45	71.45	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

71.45