OTCBB, VMSXF End of Day and Historical Stock Data [Nine Mile Metals Ltd]

27 Jun 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 1K
LAST: 0.0076	CHG(%): 0.00	PREV: 0.0076	LOW: 0.0076	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0070	0.0070	0.0070	0.0070	98.9K
01 Aug 25	0.0072	0.0077	0.0072	0.0077	218K
31 Jul 25	0.0071	0.0071	0.0071	0.0071	210.5K
30 Jul 25	0.0071	0.0085	0.0071	0.0071	170K
28 Jul 25	0.0062	0.0062	0.0062	0.0062	60K
23 Jul 25	0.0050	0.0050	0.0050	0.0050	40K
22 Jul 25	0.0070	0.0071	0.0057	0.0057	127.2K
21 Jul 25	0.0098	0.0098	0.0072	0.0072	32K
17 Jul 25	0.0107	0.0107	0.0107	0.0107	50K
14 Jul 25	0.0130	0.0130	0.0106	0.0106	90K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0076