OTCBB, VMTG End of Day and Historical Stock Data [Victor Mining Industry Group Inc]

23 Jun 2025

LAST: 0.0392	CHANGE: 0.02	OPEN: 0.0392	HIGH: 0.0392	ASK: 0.0000	VOLUME: 120K
LAST: 0.0392	CHG(%): 28.47	PREV: 0.0548	LOW: 0.0392	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0395	0.0395	0.0395	0.0395	70K
04 Aug 25	0.0393	0.0500	0.0392	0.0393	70.2K
01 Aug 25	0.0445	0.0445	0.0445	0.0445	100
14 Jul 25	0.0500	0.0500	0.0500	0.0500	100
02 Jul 25	0.0466	0.0468	0.0466	0.0468	500
23 Jun 25	0.0392	0.0392	0.0392	0.0392	120K
23 Jun 25	0.0392	0.0392	0.0392	0.0392	120K
09 Jun 25	0.0565	0.0602	0.0392	0.0548	97.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0392